Front-month futures and the curve behind each: one point for every contract month, soonest on the left. Context, not investment advice.
Live · 16:50 CT · Context, not advice
BrentJan 2027
104.32 $/bbl
▼ 8.03%down 8.03 percent from the last settlement vs last settle · Range today 103.28 – 112.41
116.3174.54Jan 2027Dec 2027Dec 2028
Backwardation: the front month is above later months. Front vs second +2.97 · vs twelfth +19.34 $/bbl
Contract prices
Brent contracts, in $/bbl
Contract
Price
Change
Basis
Last trade day
Jan 2027
104.32
▼ 8.03%down 8.03 percent from the last settlement
Trade
Nov 30, 2026
Feb 2027
101.35
▼ 7.49%down 7.49 percent from the last settlement
Trade
Dec 30, 2026
Mar 2027
98.65
▼ 7.10%down 7.10 percent from the last settlement
Trade
Jan 29, 2027
Apr 2027
96.50
▼ 6.53%down 6.53 percent from the last settlement
Trade
Feb 26, 2027
May 2027
94.61
▼ 5.96%down 5.96 percent from the last settlement
Trade
Mar 31, 2027
Jun 2027
92.86
▼ 5.46%down 5.46 percent from the last settlement
Trade
Apr 30, 2027
Jul 2027
91.06
▼ 5.18%down 5.18 percent from the last settlement
Trade
May 28, 2027
Aug 2027
89.57
▼ 4.77%down 4.77 percent from the last settlement
Trade
Jun 30, 2027
Sep 2027
88.18
▼ 4.45%down 4.45 percent from the last settlement
Trade
Jul 30, 2027
Oct 2027
86.92
▼ 4.19%down 4.19 percent from the last settlement
Trade
Aug 31, 2027
Nov 2027
85.82
▼ 3.95%down 3.95 percent from the last settlement
Trade
Sep 30, 2027
Dec 2027
84.98
▼ 3.55%down 3.55 percent from the last settlement
Trade
Oct 29, 2027
History144.4254.40Sep 29, 2025Oct 27, 2026Europe Brent spot, daily, to Oct 27. The price of a physical barrel at one place, not the futures price above.
Brent front-month settlements by day, in $/bbl
Day
Contract
Settle
Change
Nov 2, 2026
Jan 2027
104.77
–
WTIDec 2026
96.26 $/bbl
▼ 0.21%down 0.21 percent from the Monday settlement vs Mon settle · Range today 95.15 – 102.75
98.3471.05Dec 2026Nov 2027Nov 2028
Backwardation: the front month is above later months. Front vs second +1.70 · vs twelfth +16.41 $/bbl
Contract prices
WTI contracts, in $/bbl
Contract
Price
Change
Basis
Last trade day
Dec 2026
96.26
▼ 0.21%down 0.21 percent from the Monday settlement
Trade
Nov 20, 2026
Jan 2027
94.56
▼ 0.25%down 0.25 percent from the Monday settlement
Trade
Dec 21, 2026
Feb 2027
92.69
▼ 0.32%down 0.32 percent from the Monday settlement
Trade
Jan 20, 2027
Mar 2027
90.78
▼ 0.38%down 0.38 percent from the Monday settlement
Trade
Feb 22, 2027
Apr 2027
89.01
▼ 0.44%down 0.44 percent from the Monday settlement
Trade
Mar 22, 2027
May 2027
87.45
▼ 0.44%down 0.44 percent from the Monday settlement
Trade
Apr 20, 2027
Jun 2027
86.00
▼ 0.42%down 0.42 percent from the Monday settlement
Trade
May 20, 2027
Jul 2027
84.60
▼ 0.39%down 0.39 percent from the Monday settlement
Trade
Jun 22, 2027
Aug 2027
83.22
▼ 0.39%down 0.39 percent from the Monday settlement
Trade
Jul 20, 2027
Sep 2027
81.96
▼ 0.36%down 0.36 percent from the Monday settlement
Trade
Aug 20, 2027
Oct 2027
80.74
▼ 0.44%down 0.44 percent from the Monday settlement
Trade
Sep 21, 2027
Nov 2027
79.85
▼ 0.25%down 0.25 percent from the Monday settlement
Trade
Oct 20, 2027
History118.6551.37Sep 29, 2025Oct 27, 2026Cushing WTI spot, daily, to Oct 27. The price of a physical barrel at one place, not the futures price above.
WTI front-month settlements by day, in $/bbl
Day
Contract
Settle
Change
Nov 2, 2026
Dec 2026
96.46
–
Henry HubDec 2026
2.864 $/MMBtu
▲ 0.28%up 0.28 percent from the Monday settlement vs Mon settle · Range today 2.851 – 2.978
4.5102.195Dec 2026Nov 2027Nov 2028
Contango: the front month is below later months. Front vs second −0.493 · vs twelfth −0.424 $/MMBtu
Contract prices
Henry Hub contracts, in $/MMBtu
Contract
Price
Change
Basis
Last trade day
Dec 2026
2.864
▲ 0.28%up 0.28 percent from the Monday settlement
Trade
Nov 25, 2026
Jan 2027
3.357
▲ 0.27%up 0.27 percent from the Monday settlement
Trade
Dec 29, 2026
Feb 2027
3.020
▲ 0.37%up 0.37 percent from the Monday settlement
Trade
Jan 27, 2027
Mar 2027
2.407
▲ 0.33%up 0.33 percent from the Monday settlement
Trade
Feb 24, 2027
Apr 2027
2.359
▲ 0.17%up 0.17 percent from the Monday settlement
Trade
Mar 29, 2027
May 2027
2.413
▼ 0.21%down 0.21 percent from the Monday settlement
Trade
Apr 28, 2027
Jun 2027
2.576
▼ 0.16%down 0.16 percent from the Monday settlement
Trade
May 26, 2027
Jul 2027
2.821
▼ 0.11%down 0.11 percent from the Monday settlement
Trade
Jun 28, 2027
Aug 2027
2.903
▼ 0.14%down 0.14 percent from the Monday settlement
Trade
Jul 28, 2027
Sep 2027
2.884
▼ 0.28%down 0.28 percent from the Monday settlement
Trade
Aug 27, 2027
Oct 2027
2.968
▼ 0.20%down 0.20 percent from the Monday settlement
Trade
Sep 28, 2027
Nov 2027
3.288
▼ 0.27%down 0.27 percent from the Monday settlement
Trade
Oct 27, 2027
History26.8080.742Sep 29, 2025Oct 27, 2026Henry Hub spot, daily, to Oct 27. The price of a physical barrel at one place, not the futures price above.
Henry Hub front-month settlements by day, in $/MMBtu
Day
Contract
Settle
Change
Nov 2, 2026
Dec 2026
2.856
–
RBOB gasolineDec 2026
2.8990 $/gal
▼ 0.04%down 0.04 percent from the Monday settlement vs Mon settle · Range today 2.8761 – 3.1210
3.10202.2122Dec 2026Nov 2027Nov 2028
Backwardation: the front month is above later months. Front vs second +0.0518 · vs twelfth +0.3697 $/gal
Contract prices
RBOB gasoline contracts, in $/gal
Contract
Price
Change
Basis
Last trade day
Dec 2026
2.8990
▼ 0.04%down 0.04 percent from the Monday settlement
Trade
Nov 30, 2026
Jan 2027
2.8472
▼ 0.10%down 0.10 percent from the Monday settlement
Trade
Dec 31, 2026
Feb 2027
2.8237
▼ 0.19%down 0.19 percent from the Monday settlement
Trade
Jan 29, 2027
Mar 2027
2.8320
▼ 0.11%down 0.11 percent from the Monday settlement
Trade
Feb 26, 2027
Apr 2027
3.0333
▼ 0.24%down 0.24 percent from the Monday settlement
Trade
Mar 31, 2027
May 2027
3.0148
▼ 0.19%down 0.19 percent from the Monday settlement
Trade
Apr 30, 2027
Jun 2027
2.9761
▼ 0.14%down 0.14 percent from the Monday settlement
Trade
May 28, 2027
Jul 2027
2.9171
▼ 0.26%down 0.26 percent from the Monday settlement
Trade
Jun 30, 2027
Aug 2027
2.8687
▲ 0.01%up 0.01 percent from the Monday settlement
Trade
Jul 30, 2027
Sep 2027
2.7990
▼ 0.14%down 0.14 percent from the Monday settlement
Trade
Aug 31, 2027
Oct 2027
2.6018
▲ 0.07%up 0.07 percent from the Monday settlement
Trade
Sep 30, 2027
Nov 2027
2.5293
▲ 0.14%up 0.14 percent from the Monday settlement
Trade
Oct 29, 2027
History3.95991.5541Sep 29, 2025Oct 27, 2026New York Harbor gasoline spot, daily, to Oct 27. The price of a physical barrel at one place, not the futures price above.
RBOB gasoline front-month settlements by day, in $/gal
Day
Contract
Settle
Change
Nov 2, 2026
Dec 2026
2.9001
–
ULSDDec 2026
4.4174 $/gal
▼ 0.09%down 0.09 percent from the Monday settlement vs Mon settle · Range today 4.3850 – 4.6747
4.54872.7055Dec 2026Nov 2027Nov 2028
Backwardation: the front month is above later months. Front vs second +0.0863 · vs twelfth +0.8641 $/gal
Contract prices
ULSD contracts, in $/gal
Contract
Price
Change
Basis
Last trade day
Dec 2026
4.4174
▼ 0.09%down 0.09 percent from the Monday settlement
Trade
Nov 30, 2026
Jan 2027
4.3311
▼ 0.07%down 0.07 percent from the Monday settlement
Trade
Dec 31, 2026
Feb 2027
4.2409
▼ 0.12%down 0.12 percent from the Monday settlement
Trade
Jan 29, 2027
Mar 2027
4.1402
▼ 0.10%down 0.10 percent from the Monday settlement
Trade
Feb 26, 2027
Apr 2027
4.0256
▼ 0.12%down 0.12 percent from the Monday settlement
Trade
Mar 31, 2027
May 2027
3.9206
▼ 0.14%down 0.14 percent from the Monday settlement
Trade
Apr 30, 2027
Jun 2027
3.8231
▼ 0.15%down 0.15 percent from the Monday settlement
Trade
May 28, 2027
Jul 2027
3.7719
▲ 0.15%up 0.15 percent from the Monday settlement
Trade
Jun 30, 2027
Aug 2027
3.7103
– 0.00%unchanged from the Monday settlement
Trade
Jul 30, 2027
Sep 2027
3.6581
▼ 0.07%down 0.07 percent from the Monday settlement
Trade
Aug 31, 2027
Oct 2027
3.6146
▲ 0.07%up 0.07 percent from the Monday settlement
Trade
Sep 30, 2027
Nov 2027
3.5533
▲ 0.02%up 0.02 percent from the Monday settlement
Trade
Oct 29, 2027
History5.62691.8291Sep 29, 2025Oct 27, 2026New York Harbor ultra-low-sulphur diesel spot, daily, to Oct 27. The price of a physical barrel at one place, not the futures price above.
ULSD front-month settlements by day, in $/gal
Day
Contract
Settle
Change
Nov 2, 2026
Dec 2026
4.4216
–
ICE gasoilNov 2026
1,393.50 $/t
▼ 5.72%down 5.72 percent from the last settlement vs last settle · Range today 1,383.50 – 1,460.25
1,528.14801.11Nov 2026Oct 2027Oct 2028
Backwardation: the front month is above later months. Front vs second +62.50 · vs twelfth +362.75 $/t
Contract prices
ICE gasoil contracts, in $/t
Contract
Price
Change
Basis
Last trade day
Nov 2026
1,393.50
▼ 5.72%down 5.72 percent from the last settlement
Trade
Nov 12, 2026
Dec 2026
1,331.00
▼ 5.70%down 5.70 percent from the last settlement
Trade
Dec 10, 2026
Jan 2027
1,289.50
▼ 5.67%down 5.67 percent from the last settlement
Trade
Jan 12, 2027
Feb 2027
1,257.00
▼ 5.52%down 5.52 percent from the last settlement
Trade
Feb 11, 2027
Mar 2027
1,227.00
▼ 5.18%down 5.18 percent from the last settlement
Trade
Mar 11, 2027
Apr 2027
1,187.00
▼ 5.27%down 5.27 percent from the last settlement
Trade
Apr 12, 2027
May 2027
1,152.75
▼ 5.12%down 5.12 percent from the last settlement
Trade
May 12, 2027
Jun 2027
1,123.50
▼ 4.79%down 4.79 percent from the last settlement
Trade
Jun 10, 2027
Jul 2027
1,093.50
▼ 4.87%down 4.87 percent from the last settlement
Trade
Jul 12, 2027
Aug 2027
1,069.75
▼ 4.70%down 4.70 percent from the last settlement
Trade
Aug 12, 2027
Sep 2027
1,050.00
▼ 4.48%down 4.48 percent from the last settlement
Trade
Sep 10, 2027
Oct 2027
1,030.75
▼ 4.45%down 4.45 percent from the last settlement
Trade
Oct 12, 2027
History
ICE gasoil front-month settlements by day, in $/t
Day
Contract
Settle
Change
Nov 2, 2026
Nov 2026
1,408.50
–
Brent – WTIJan 2027
9.76 $/bbl
Brent and WTI have not settled for the same day yet, so there is no change to show
10.124.86Jan 2027Dec 2027Jun 2028
Brent over WTI for the same contract month, from the two curves above. Their last settlements are not from the same day yet, so none is compared and only live months are drawn.
Contract spreads
Brent minus WTI by contract month, in $/bbl
Contract
Brent
WTI
Spread
Basis
Jan 2027
104.32
94.56
9.76
Trade
Feb 2027
101.35
92.69
8.66
Trade
Mar 2027
98.65
90.78
7.87
Trade
Apr 2027
96.50
89.01
7.49
Trade
May 2027
94.61
87.45
7.16
Trade
Jun 2027
92.86
86.00
6.86
Trade
Jul 2027
91.06
84.60
6.46
Trade
Aug 2027
89.57
83.22
6.35
Trade
Sep 2027
88.18
81.96
6.22
Trade
Oct 2027
86.92
80.74
6.18
Trade
Nov 2027
85.82
79.85
5.97
Trade
Dec 2027
84.98
78.86
6.12
Trade
A month’s price is its last trade today. A month that has not traded shows the middle of a tight bid and offer, and a month with neither shows its last settlement, drawn dashed: far months rarely trade, so most of a curve’s tail is settlement. The faint line behind each curve is the last settlement, so the gap between the lines is today’s move. Change is from the last settlement, as an exchange states it. When the front month is above later months the curve is in backwardation, and below them, in contango. History lists what each future settled at on the days this site has recorded, and shows a daily spot price, which is what a physical barrel changed hands at and not the futures price.